UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 54.7 55.0 53.2 53.4 387.13 Thousand
11 Mar, 2021 54.4 54.6 53.5 54.5 588.08 Thousand
10 Mar, 2021 52.3 55.4 51.6 54.2 1.5 Million
09 Mar, 2021 50.0 51.0 49.8 50.9 262.16 Thousand
08 Mar, 2021 50.2 51.3 50.0 50.3 230.82 Thousand
05 Mar, 2021 49.9 50.5 49.2 50.0 326.18 Thousand
04 Mar, 2021 51.4 52.6 50.1 50.6 270.05 Thousand
03 Mar, 2021 51.9 52.3 49.95 51.4 454.03 Thousand
02 Mar, 2021 53.6 53.7 51.6 51.6 228.06 Thousand
26 Feb, 2021 51.8 53.6 51.8 53.2 284.1 Thousand