UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 51.8 | 52.5 | 50.8 | 52.5 | 308.26 Thousand |
| 01 Feb, 2021 | 50.1 | 51.0 | 47.9 | 51.0 | 772.56 Thousand |
| 29 Jan, 2021 | 52.4 | 53.0 | 50.1 | 50.1 | 591.78 Thousand |
| 28 Jan, 2021 | 52.0 | 53.0 | 51.7 | 52.4 | 348.56 Thousand |
| 27 Jan, 2021 | 54.0 | 54.3 | 53.1 | 53.3 | 222.5 Thousand |
| 26 Jan, 2021 | 53.9 | 55.9 | 53.0 | 53.0 | 630.6 Thousand |
| 25 Jan, 2021 | 57.0 | 57.0 | 53.0 | 53.7 | 814.34 Thousand |
| 22 Jan, 2021 | 50.0 | 54.5 | 50.0 | 54.4 | 942.72 Thousand |
| 21 Jan, 2021 | 51.3 | 53.2 | 50.1 | 51.0 | 1.1 Million |
| 20 Jan, 2021 | 56.0 | 56.1 | 50.6 | 50.6 | 1.82 Million |
3581
3587
3594
3567
3570
3577