UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 57.7 61.8 57.6 59.0 5.33 Million
04 Dec, 2020 56.0 58.5 55.8 56.8 3.47 Million
03 Dec, 2020 56.2 56.2 53.8 55.0 2.85 Million
02 Dec, 2020 58.1 58.2 56.2 56.3 2.23 Million
01 Dec, 2020 58.2 58.2 55.0 58.0 3.5 Million
30 Nov, 2020 53.2 57.8 53.1 57.8 5.89 Million
27 Nov, 2020 56.4 56.7 52.1 53.0 6.46 Million
26 Nov, 2020 50.5 56.1 50.5 56.1 9.08 Million
25 Nov, 2020 47.7 51.3 47.7 51.0 4.84 Million
24 Nov, 2020 48.7 48.7 47.5 47.7 846.19 Thousand