UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 34.0 34.9 33.1 33.25 994.91 Thousand
08 Oct, 2020 33.5 35.0 33.0 33.8 2.33 Million
07 Oct, 2020 31.9 33.6 31.5 33.5 1.82 Million
06 Oct, 2020 32.15 34.6 31.8 32.0 4.2 Million
05 Oct, 2020 30.25 33.4 30.25 32.2 2.28 Million
30 Sep, 2020 30.35 31.45 29.7 30.45 1.01 Million
29 Sep, 2020 31.15 32.4 30.2 30.7 3.43 Million
28 Sep, 2020 29.0 31.1 28.0 31.1 3.17 Million
25 Sep, 2020 28.35 29.9 27.0 28.3 1.54 Million
24 Sep, 2020 29.0 30.75 28.4 28.5 4.36 Million