UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 24.3 25.15 24.3 25.15 87.13 Thousand
08 Sep, 2020 24.45 25.2 24.45 24.8 151.71 Thousand
07 Sep, 2020 25.5 25.65 24.3 24.3 158.86 Thousand
04 Sep, 2020 25.3 25.45 25.05 25.45 134.3 Thousand
03 Sep, 2020 25.45 25.95 25.45 25.65 93.21 Thousand
02 Sep, 2020 25.75 26.0 25.3 25.45 127.11 Thousand
01 Sep, 2020 25.0 26.7 25.0 25.65 1.02 Million
31 Aug, 2020 24.3 25.5 24.0 25.3 584.97 Thousand
28 Aug, 2020 24.05 24.1 23.55 23.95 156.68 Thousand
27 Aug, 2020 24.8 24.8 24.1 24.15 161.13 Thousand