UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 23.1 23.45 23.0 23.05 174.1 Thousand
11 Aug, 2020 24.2 24.25 23.5 23.5 139 Thousand
10 Aug, 2020 24.9 24.95 24.0 24.2 176 Thousand
07 Aug, 2020 24.7 25.55 24.4 24.65 992.2 Thousand
06 Aug, 2020 23.55 24.65 23.2 24.25 362.24 Thousand
05 Aug, 2020 23.6 23.9 23.5 23.8 92 Thousand
04 Aug, 2020 22.95 23.45 22.9 23.45 157.3 Thousand
03 Aug, 2020 23.0 23.05 22.9 22.9 73 Thousand
31 Jul, 2020 22.85 23.0 22.85 23.0 49.61 Thousand
30 Jul, 2020 23.05 23.35 22.85 23.0 99.68 Thousand