UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 23.1 23.4 22.9 23.05 124.5 Thousand
14 Jul, 2020 23.2 23.4 23.1 23.1 105.27 Thousand
13 Jul, 2020 23.4 23.8 23.4 23.4 227.43 Thousand
10 Jul, 2020 26.2 26.35 25.0 25.4 256.85 Thousand
09 Jul, 2020 26.2 26.65 26.1 26.1 312.17 Thousand
08 Jul, 2020 25.6 26.0 25.55 25.95 174.27 Thousand
07 Jul, 2020 26.4 26.55 25.55 25.55 235.14 Thousand
06 Jul, 2020 25.25 26.35 25.25 26.15 328.56 Thousand
03 Jul, 2020 25.5 25.65 25.2 25.25 183.35 Thousand
02 Jul, 2020 25.25 25.3 24.95 25.3 151.53 Thousand