UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 24.45 25.25 24.45 24.95 255 Thousand
30 Jun, 2020 24.45 24.5 24.2 24.35 42 Thousand
29 Jun, 2020 24.0 24.25 24.0 24.1 52.11 Thousand
24 Jun, 2020 24.4 24.4 24.0 24.3 161.61 Thousand
23 Jun, 2020 24.6 24.6 24.25 24.25 73.5 Thousand
22 Jun, 2020 24.0 25.25 24.0 24.6 181.16 Thousand
19 Jun, 2020 23.95 24.1 23.95 24.0 81.87 Thousand
18 Jun, 2020 24.1 24.15 23.9 24.1 102.53 Thousand
17 Jun, 2020 23.85 24.3 23.85 24.25 110.83 Thousand
16 Jun, 2020 24.3 24.3 23.8 23.85 88.37 Thousand