UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 24.05 24.15 24.0 24.0 64 Thousand
12 Jun, 2020 24.45 24.45 23.35 24.15 185.89 Thousand
11 Jun, 2020 25.0 25.5 24.6 24.65 176.1 Thousand
10 Jun, 2020 25.7 25.7 25.3 25.45 118 Thousand
09 Jun, 2020 25.8 25.9 25.1 25.7 162.22 Thousand
08 Jun, 2020 25.35 27.0 25.35 25.6 814.76 Thousand
05 Jun, 2020 23.6 25.7 23.6 25.25 641.1 Thousand
04 Jun, 2020 23.45 23.7 23.1 23.7 253.53 Thousand
03 Jun, 2020 23.6 23.7 23.45 23.45 102.37 Thousand
02 Jun, 2020 23.4 23.6 23.3 23.6 159.07 Thousand