UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 23.4 23.55 23.05 23.1 109 Thousand
15 May, 2020 24.0 24.0 23.0 23.5 148.26 Thousand
14 May, 2020 23.5 24.05 23.35 23.75 358.08 Thousand
13 May, 2020 22.7 23.45 22.7 23.4 140.46 Thousand
12 May, 2020 22.45 23.15 22.45 23.0 117.53 Thousand
11 May, 2020 22.9 22.9 22.3 22.5 233.23 Thousand
08 May, 2020 23.2 23.3 22.9 22.9 234.22 Thousand
07 May, 2020 23.3 23.5 23.2 23.2 98.53 Thousand
06 May, 2020 23.3 23.3 22.9 23.1 123.72 Thousand
05 May, 2020 23.4 23.45 23.05 23.05 113 Thousand