UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 23.2 23.25 23.0 23.1 112.4 Thousand
30 Apr, 2020 23.15 23.45 23.15 23.3 160.09 Thousand
29 Apr, 2020 22.95 23.05 22.85 23.0 178.01 Thousand
28 Apr, 2020 23.0 23.0 22.75 22.95 108.01 Thousand
27 Apr, 2020 23.0 23.1 22.65 22.95 188.53 Thousand
24 Apr, 2020 23.0 23.1 22.7 23.05 71 Thousand
23 Apr, 2020 23.0 23.0 22.6 23.0 162 Thousand
22 Apr, 2020 22.15 22.75 22.15 22.65 149 Thousand
21 Apr, 2020 23.1 23.1 21.85 22.3 210.44 Thousand
20 Apr, 2020 22.1 22.5 22.1 22.4 72.06 Thousand