ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 79.1 | 79.1 | 78.3 | 78.5 | 30.8 Thousand |
| 18 Jul, 2023 | 79.5 | 79.8 | 77.5 | 79.2 | 41.8 Thousand |
| 17 Jul, 2023 | 79.5 | 81.1 | 79.0 | 79.0 | 178.2 Thousand |
| 14 Jul, 2023 | 74.9 | 78.8 | 74.9 | 78.0 | 94.6 Thousand |
| 13 Jul, 2023 | 75.8 | 77.1 | 74.5 | 74.9 | 95.7 Thousand |
| 12 Jul, 2023 | 77.5 | 77.5 | 75.4 | 75.8 | 85.8 Thousand |
| 11 Jul, 2023 | 80.0 | 80.0 | 77.6 | 78.0 | 158.4 Thousand |
| 10 Jul, 2023 | 78.5 | 82.8 | 77.7 | 81.0 | 469.7 Thousand |
| 07 Jul, 2023 | 73.2 | 75.5 | 73.0 | 75.4 | 136.4 Thousand |
| 06 Jul, 2023 | 72.7 | 74.6 | 72.7 | 73.7 | 19.8 Thousand |
3580
3581
3587
3564
3567
3570