ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 79.5 80.6 79.5 80.6 34.1 Thousand
16 Aug, 2023 77.2 79.0 77.0 79.0 34.1 Thousand
15 Aug, 2023 77.0 78.4 76.7 78.0 28.6 Thousand
14 Aug, 2023 76.7 78.6 76.0 77.3 107.8 Thousand
11 Aug, 2023 80.6 80.6 79.4 79.4 64.9 Thousand
10 Aug, 2023 78.8 81.0 78.0 80.8 111.1 Thousand
09 Aug, 2023 78.3 79.0 77.0 78.6 53.9 Thousand
08 Aug, 2023 79.3 80.1 79.2 79.4 70.4 Thousand
07 Aug, 2023 80.6 80.6 79.6 79.7 48.4 Thousand
04 Aug, 2023 81.2 81.2 80.5 80.6 73.7 Thousand