ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 83.0 | 83.0 | 81.0 | 81.2 | 61.6 Thousand |
| 01 Aug, 2023 | 83.0 | 83.0 | 81.7 | 82.1 | 58.3 Thousand |
| 31 Jul, 2023 | 83.8 | 84.0 | 83.1 | 83.2 | 55 Thousand |
| 28 Jul, 2023 | 84.0 | 85.0 | 83.2 | 83.8 | 52.8 Thousand |
| 27 Jul, 2023 | 83.7 | 84.6 | 83.7 | 83.7 | 68.2 Thousand |
| 26 Jul, 2023 | 87.0 | 87.0 | 81.9 | 83.6 | 155.1 Thousand |
| 25 Jul, 2023 | 86.5 | 87.9 | 85.0 | 86.1 | 312.4 Thousand |
| 24 Jul, 2023 | 81.7 | 86.4 | 81.7 | 86.0 | 319 Thousand |
| 21 Jul, 2023 | 81.0 | 82.3 | 80.6 | 80.9 | 79.2 Thousand |
| 20 Jul, 2023 | 80.4 | 83.1 | 79.8 | 81.0 | 216.7 Thousand |
3580
3581
3587
3564
3567
3570