ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 73.5 73.8 73.5 73.5 11 Thousand
16 Jun, 2023 73.8 74.0 73.1 73.5 23.1 Thousand
15 Jun, 2023 73.0 73.8 73.0 73.8 13.2 Thousand
14 Jun, 2023 74.0 74.6 72.0 73.0 144.1 Thousand
13 Jun, 2023 74.6 75.2 71.1 73.3 293.7 Thousand
12 Jun, 2023 74.9 77.2 74.5 77.2 39.6 Thousand
09 Jun, 2023 75.2 75.5 74.6 75.3 38.5 Thousand
08 Jun, 2023 75.4 75.7 74.6 75.1 49.5 Thousand
07 Jun, 2023 75.6 75.6 75.0 75.1 8800.00
06 Jun, 2023 77.3 77.3 74.2 74.5 113.3 Thousand