ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 77.4 | 77.5 | 77.0 | 77.3 | 44 Thousand |
| 02 Jun, 2023 | 76.5 | 77.7 | 76.5 | 77.5 | 28.6 Thousand |
| 01 Jun, 2023 | 75.9 | 77.7 | 75.9 | 76.4 | 39.6 Thousand |
| 31 May, 2023 | 75.5 | 77.2 | 75.3 | 75.5 | 58.3 Thousand |
| 30 May, 2023 | 76.9 | 76.9 | 75.7 | 76.0 | 29.7 Thousand |
| 29 May, 2023 | 74.7 | 77.5 | 74.5 | 76.9 | 46.2 Thousand |
| 26 May, 2023 | 75.2 | 75.3 | 74.3 | 74.3 | 70.4 Thousand |
| 25 May, 2023 | 76.3 | 76.3 | 75.1 | 75.2 | 57.2 Thousand |
| 24 May, 2023 | 77.0 | 77.0 | 75.8 | 76.3 | 45.1 Thousand |
| 23 May, 2023 | 77.2 | 77.4 | 76.7 | 76.8 | 20.9 Thousand |
3580
3581
3587
3564
3567
3570