ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 81.7 | 82.0 | 81.7 | 82.0 | 22 Thousand |
| 30 Oct, 2023 | 81.4 | 82.3 | 81.4 | 81.7 | 21 Thousand |
| 27 Oct, 2023 | 81.1 | 82.1 | 81.1 | 81.3 | 44 Thousand |
| 26 Oct, 2023 | 83.4 | 84.0 | 80.9 | 80.9 | 92 Thousand |
| 25 Oct, 2023 | 83.6 | 85.0 | 83.1 | 84.6 | 50 Thousand |
| 24 Oct, 2023 | 84.0 | 86.0 | 83.3 | 85.0 | 91 Thousand |
| 23 Oct, 2023 | 84.0 | 84.4 | 83.0 | 84.0 | 32 Thousand |
| 20 Oct, 2023 | 83.8 | 84.4 | 82.9 | 83.7 | 145 Thousand |
| 19 Oct, 2023 | 79.5 | 85.4 | 79.5 | 85.4 | 590 Thousand |
| 18 Oct, 2023 | 79.5 | 79.5 | 78.6 | 78.9 | 63 Thousand |
3580
3581
3587
3564
3567
3570