ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 77.1 79.4 77.0 78.5 54 Thousand
16 Oct, 2023 76.0 76.0 76.0 76.0 30 Thousand
13 Oct, 2023 75.9 76.1 75.8 76.0 14 Thousand
12 Oct, 2023 74.8 75.9 74.8 75.9 7000.00
11 Oct, 2023 74.9 74.9 74.0 74.5 100 Thousand
06 Oct, 2023 78.4 78.4 75.1 75.5 40 Thousand
05 Oct, 2023 75.7 76.1 75.6 75.9 11 Thousand
04 Oct, 2023 76.0 77.1 75.5 76.3 20 Thousand
03 Oct, 2023 76.2 76.2 76.2 76.2 4000.00
02 Oct, 2023 76.4 76.6 76.1 76.1 29 Thousand