ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 78.3 | 79.0 | 76.7 | 76.7 | 45 Thousand |
| 27 Sep, 2023 | 76.3 | 79.1 | 75.5 | 77.7 | 104 Thousand |
| 26 Sep, 2023 | 75.5 | 75.6 | 75.3 | 75.5 | 31 Thousand |
| 25 Sep, 2023 | 75.0 | 75.6 | 75.0 | 75.5 | 22 Thousand |
| 22 Sep, 2023 | 75.5 | 75.9 | 75.0 | 75.1 | 28 Thousand |
| 21 Sep, 2023 | 74.7 | 76.6 | 74.2 | 76.5 | 135 Thousand |
| 20 Sep, 2023 | 82.1 | 83.7 | 81.8 | 82.8 | 137.5 Thousand |
| 19 Sep, 2023 | 82.6 | 82.7 | 81.3 | 81.3 | 95.7 Thousand |
| 18 Sep, 2023 | 81.7 | 83.8 | 81.7 | 82.4 | 78.1 Thousand |
| 15 Sep, 2023 | 81.6 | 82.3 | 81.5 | 81.7 | 33 Thousand |
3580
3581
3587
3564
3567
3570