ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 83.5 83.5 81.7 81.7 23 Thousand
27 Nov, 2023 82.6 83.0 82.4 82.7 7000.00
24 Nov, 2023 83.0 83.5 82.3 82.6 10 Thousand
23 Nov, 2023 82.5 84.8 82.3 83.0 33 Thousand
22 Nov, 2023 81.5 82.2 81.4 82.2 51 Thousand
21 Nov, 2023 81.6 82.1 81.6 81.9 10 Thousand
20 Nov, 2023 82.4 82.9 81.0 81.8 27 Thousand
17 Nov, 2023 81.5 82.5 81.0 82.5 18 Thousand
16 Nov, 2023 82.5 82.5 82.1 82.1 4000.00
15 Nov, 2023 82.0 82.6 81.5 82.4 20 Thousand