ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 82.7 82.7 81.1 81.1 5000.00
25 Dec, 2023 82.0 82.0 80.3 81.5 25 Thousand
22 Dec, 2023 81.5 82.0 81.3 82.0 7000.00
21 Dec, 2023 82.5 82.5 81.6 81.6 8000.00
20 Dec, 2023 81.8 82.5 81.7 82.4 116 Thousand
19 Dec, 2023 82.2 82.5 81.8 81.8 18 Thousand
18 Dec, 2023 82.0 82.0 81.0 81.8 26 Thousand
15 Dec, 2023 81.8 82.2 81.6 81.6 10 Thousand
14 Dec, 2023 81.8 82.1 81.4 81.6 25 Thousand
13 Dec, 2023 82.5 82.5 81.4 81.8 36 Thousand