ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 78.0 78.0 77.6 77.8 5000.00
23 Jan, 2024 77.5 78.0 77.0 78.0 9000.00
22 Jan, 2024 78.2 78.2 77.5 77.5 7000.00
19 Jan, 2024 76.7 76.8 76.7 76.7 12 Thousand
18 Jan, 2024 76.3 76.7 76.3 76.7 5000.00
17 Jan, 2024 78.0 78.4 77.0 77.0 12 Thousand
16 Jan, 2024 78.0 78.0 78.0 78.0 12 Thousand
15 Jan, 2024 78.3 78.3 78.2 78.3 13 Thousand
12 Jan, 2024 78.5 78.6 78.2 78.2 10 Thousand
11 Jan, 2024 78.6 79.0 78.0 78.5 32 Thousand