ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 78.2 78.4 77.6 77.8 21 Thousand
15 Feb, 2024 76.8 80.0 76.8 78.2 32 Thousand
05 Feb, 2024 76.4 77.2 76.4 77.0 15 Thousand
02 Feb, 2024 77.7 77.7 76.0 76.2 54 Thousand
01 Feb, 2024 77.8 77.9 76.5 77.0 13 Thousand
31 Jan, 2024 76.1 77.8 76.1 77.5 16 Thousand
30 Jan, 2024 77.2 77.2 77.1 77.1 6000.00
29 Jan, 2024 77.5 77.5 77.0 77.2 7000.00
26 Jan, 2024 77.4 77.4 77.2 77.2 3000.00
25 Jan, 2024 77.2 77.8 77.2 77.8 5000.00