ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 68.1 68.1 68.1 68.1 -
15 Mar, 2024 67.5 68.1 66.8 68.1 13 Thousand
14 Mar, 2024 67.8 68.0 67.7 67.7 9000.00
13 Mar, 2024 68.0 68.0 67.6 67.8 20 Thousand
12 Mar, 2024 66.1 68.9 66.1 68.3 30 Thousand
11 Mar, 2024 67.2 67.2 61.6 65.9 230 Thousand
08 Mar, 2024 73.1 73.1 66.6 67.5 258 Thousand
07 Mar, 2024 74.4 74.5 73.9 74.0 33 Thousand
06 Mar, 2024 75.3 75.3 74.1 74.3 42 Thousand
05 Mar, 2024 76.0 76.0 74.6 75.5 70 Thousand