ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 65.2 66.6 65.2 66.6 3000.00
16 Apr, 2024 66.6 66.6 64.9 65.4 17 Thousand
15 Apr, 2024 65.5 66.6 65.5 66.6 6000.00
12 Apr, 2024 67.4 67.4 66.6 66.6 3000.00
11 Apr, 2024 65.6 66.5 65.6 66.5 18 Thousand
10 Apr, 2024 67.6 67.6 63.1 66.3 131 Thousand
09 Apr, 2024 66.5 67.2 66.5 67.2 14 Thousand
08 Apr, 2024 67.2 67.2 66.7 67.2 4000.00
03 Apr, 2024 66.4 67.3 66.4 67.2 18 Thousand
02 Apr, 2024 71.5 71.5 66.0 66.4 163 Thousand