ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 68.1 68.3 67.4 67.4 24 Thousand
29 Mar, 2024 68.2 68.2 68.1 68.1 3000.00
28 Mar, 2024 67.1 68.8 67.1 68.0 18 Thousand
27 Mar, 2024 67.7 67.7 67.4 67.5 4000.00
26 Mar, 2024 67.5 67.5 67.5 67.5 -
25 Mar, 2024 67.6 67.6 67.3 67.5 11 Thousand
22 Mar, 2024 68.0 68.0 66.1 67.5 50 Thousand
21 Mar, 2024 69.3 69.3 68.5 68.6 22 Thousand
20 Mar, 2024 69.2 69.2 69.2 69.2 -
19 Mar, 2024 69.9 69.9 69.0 69.2 11 Thousand