ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 77.0 79.0 76.6 79.0 967.77 Thousand
26 Aug, 2010 80.8 81.4 77.0 77.5 1.45 Million
25 Aug, 2010 81.0 82.5 80.0 80.8 2.44 Million
24 Aug, 2010 78.6 83.2 78.6 81.3 3.8 Million
23 Aug, 2010 77.8 79.9 75.8 78.9 2.99 Million
20 Aug, 2010 80.7 81.9 77.1 77.8 2.07 Million
19 Aug, 2010 78.2 83.0 78.0 80.7 6.96 Million
18 Aug, 2010 75.2 78.5 75.0 77.7 4.96 Million
17 Aug, 2010 76.6 77.0 74.6 75.0 1.31 Million
16 Aug, 2010 74.0 78.5 73.5 76.6 4.12 Million