ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 68.0 68.0 66.5 66.5 371.88 Thousand
24 Sep, 2010 67.8 68.2 66.8 67.5 468.51 Thousand
23 Sep, 2010 68.8 68.8 67.8 67.8 443.62 Thousand
21 Sep, 2010 68.8 69.2 68.0 68.0 527.07 Thousand
20 Sep, 2010 68.3 68.9 67.5 68.0 423.12 Thousand
17 Sep, 2010 68.0 69.6 67.6 68.0 1.07 Million
16 Sep, 2010 67.2 68.0 66.9 67.2 644.2 Thousand
15 Sep, 2010 68.2 68.5 66.9 66.9 789.14 Thousand
14 Sep, 2010 69.9 69.9 68.0 68.1 844.78 Thousand
13 Sep, 2010 67.0 69.7 67.0 68.3 1.12 Million