ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 65.8 65.8 64.6 65.3 265 Thousand
08 Oct, 2010 65.5 65.7 65.0 65.4 166.9 Thousand
07 Oct, 2010 65.9 66.0 65.0 65.2 366.02 Thousand
06 Oct, 2010 65.5 66.1 65.0 65.3 713.01 Thousand
05 Oct, 2010 65.4 65.7 64.6 65.0 396.77 Thousand
04 Oct, 2010 66.5 66.5 65.2 65.4 590.03 Thousand
01 Oct, 2010 66.9 67.1 66.1 66.2 412.87 Thousand
30 Sep, 2010 67.4 67.4 65.7 66.9 715.94 Thousand
29 Sep, 2010 67.3 67.4 66.5 66.9 367.48 Thousand
28 Sep, 2010 66.5 67.5 66.5 66.7 374.8 Thousand