ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 65.3 | 69.3 | 65.3 | 67.8 | 2 Million |
| 09 Sep, 2010 | 70.0 | 71.9 | 70.0 | 70.0 | 1.74 Million |
| 08 Sep, 2010 | 80.7 | 80.7 | 75.1 | 75.2 | 3.07 Million |
| 07 Sep, 2010 | 79.1 | 82.7 | 78.6 | 80.7 | 5.48 Million |
| 06 Sep, 2010 | 76.5 | 78.6 | 75.8 | 78.2 | 2.07 Million |
| 03 Sep, 2010 | 75.3 | 76.1 | 75.3 | 76.0 | 1.02 Million |
| 02 Sep, 2010 | 75.7 | 77.0 | 75.0 | 75.3 | 1.29 Million |
| 01 Sep, 2010 | 73.4 | 76.1 | 73.4 | 75.7 | 1.12 Million |
| 31 Aug, 2010 | 75.2 | 75.2 | 73.2 | 73.4 | 1.09 Million |
| 30 Aug, 2010 | 79.8 | 79.8 | 75.8 | 75.8 | 844.78 Thousand |
3580
3581
3587
3564
3567
3570