ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 53.5 | 53.5 | 50.6 | 51.5 | 147.00 |
| 05 Nov, 2010 | 54.0 | 54.2 | 52.5 | 52.8 | 505.11 Thousand |
| 04 Nov, 2010 | 50.8 | 53.7 | 49.2 | 53.0 | 890.17 Thousand |
| 03 Nov, 2010 | 54.1 | 54.1 | 50.4 | 50.5 | 1.45 Million |
| 02 Nov, 2010 | 58.0 | 58.0 | 54.1 | 54.1 | 1.32 Million |
| 01 Nov, 2010 | 60.0 | 60.1 | 58.0 | 58.1 | 175.69 Thousand |
| 29 Oct, 2010 | 60.5 | 60.5 | 59.1 | 59.6 | 180.08 Thousand |
| 28 Oct, 2010 | 59.5 | 60.1 | 59.0 | 59.8 | 275.25 Thousand |
| 27 Oct, 2010 | 60.0 | 60.7 | 59.2 | 59.2 | 232.79 Thousand |
| 26 Oct, 2010 | 62.3 | 62.3 | 60.6 | 60.6 | 305.99 Thousand |
3580
3581
3587
3564
3567
3570