ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 78.2 78.2 74.8 75.0 1.9 Million
29 Jul, 2010 74.3 78.8 73.6 77.9 7.48 Million
28 Jul, 2010 69.8 74.3 69.8 74.3 1.86 Million
27 Jul, 2010 71.9 71.9 69.5 69.5 553.42 Thousand
26 Jul, 2010 72.0 72.9 71.1 71.1 516.82 Thousand
23 Jul, 2010 74.1 74.3 72.0 72.0 1.33 Million
22 Jul, 2010 74.4 75.5 72.7 73.8 6.5 Million
21 Jul, 2010 69.8 74.2 69.8 74.2 2.22 Million
20 Jul, 2010 71.0 71.1 69.1 69.4 566.6 Thousand
19 Jul, 2010 69.2 71.1 68.9 69.0 705.69 Thousand