ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 35.4 36.5 35.4 35.95 83.45 Thousand
20 Feb, 2017 35.5 35.6 35.25 35.4 61.49 Thousand
18 Feb, 2017 35.4 35.4 35.4 35.4 -
17 Feb, 2017 35.5 35.7 35.1 35.4 73.2 Thousand
16 Feb, 2017 36.2 36.2 35.45 35.5 92.23 Thousand
15 Feb, 2017 35.6 36.2 35.6 35.65 33.73 Thousand
14 Feb, 2017 35.6 35.65 35.5 35.5 60.02 Thousand
13 Feb, 2017 35.5 36.0 35.5 35.55 79.06 Thousand
10 Feb, 2017 36.0 36.0 35.4 35.5 61.63 Thousand
09 Feb, 2017 36.5 36.5 35.65 36.0 81.98 Thousand