ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 35.75 | 35.75 | 35.2 | 35.3 | 29.28 Thousand |
| 08 Mar, 2017 | 35.0 | 35.8 | 34.7 | 35.75 | 35.13 Thousand |
| 07 Mar, 2017 | 35.0 | 35.0 | 34.9 | 35.0 | 26.35 Thousand |
| 06 Mar, 2017 | 35.1 | 35.1 | 34.9 | 35.0 | 21.96 Thousand |
| 03 Mar, 2017 | 35.1 | 35.1 | 35.0 | 35.1 | 48.31 Thousand |
| 02 Mar, 2017 | 36.25 | 36.25 | 35.05 | 35.1 | 49.77 Thousand |
| 01 Mar, 2017 | 35.1 | 35.25 | 34.6 | 34.95 | 89.47 Thousand |
| 24 Feb, 2017 | 35.1 | 35.35 | 35.1 | 35.15 | 70.27 Thousand |
| 23 Feb, 2017 | 35.8 | 35.85 | 35.4 | 35.4 | 66.03 Thousand |
| 22 Feb, 2017 | 35.95 | 35.95 | 35.7 | 35.8 | 90.77 Thousand |
3580
3581
3587
3564
3567
3570