ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 38.05 38.6 38.0 38.15 183.01 Thousand
07 Apr, 2017 38.8 38.8 37.8 38.05 120.57 Thousand
06 Apr, 2017 36.9 37.7 36.9 37.6 73.34 Thousand
05 Apr, 2017 36.6 37.25 36.3 37.2 95.19 Thousand
31 Mar, 2017 36.35 36.8 36.35 36.4 61.49 Thousand
30 Mar, 2017 36.85 36.85 36.3 36.3 71.74 Thousand
29 Mar, 2017 36.7 36.85 36.2 36.85 79.06 Thousand
28 Mar, 2017 37.05 37.2 36.0 36.25 187.86 Thousand
27 Mar, 2017 37.5 37.5 36.8 37.05 168.53 Thousand
24 Mar, 2017 37.8 38.3 37.2 37.85 101.03 Thousand