ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 37.35 37.8 37.15 37.8 148.25 Thousand
22 Mar, 2017 37.1 37.7 36.8 37.35 374.8 Thousand
21 Mar, 2017 39.8 39.9 37.5 37.9 1.39 Million
20 Mar, 2017 36.6 39.25 36.3 39.25 2.21 Million
17 Mar, 2017 35.85 35.85 35.3 35.7 56.11 Thousand
16 Mar, 2017 35.95 36.05 35.45 35.85 99.55 Thousand
15 Mar, 2017 35.3 35.95 35.3 35.85 79.06 Thousand
14 Mar, 2017 36.05 36.05 35.2 35.8 61.49 Thousand
13 Mar, 2017 34.95 36.05 34.95 36.05 43.92 Thousand
10 Mar, 2017 35.1 35.4 35.0 35.1 48.31 Thousand