ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 34.25 34.9 34.25 34.9 33.77 Thousand
16 Jan, 2017 34.2 34.75 34.2 34.25 48.31 Thousand
13 Jan, 2017 34.65 35.0 34.05 34.8 32.21 Thousand
12 Jan, 2017 34.9 34.9 34.4 34.65 70.27 Thousand
11 Jan, 2017 34.5 34.9 34.0 34.9 77.66 Thousand
10 Jan, 2017 35.6 35.7 35.2 35.3 13.17 Thousand
09 Jan, 2017 35.9 35.9 35.7 35.7 19.11 Thousand
06 Jan, 2017 36.0 36.0 35.6 35.95 33.67 Thousand
05 Jan, 2017 36.0 36.6 35.8 35.8 55.63 Thousand
04 Jan, 2017 36.0 36.2 35.7 35.7 25.03 Thousand