ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 36.5 37.35 36.5 36.8 181.54 Thousand
16 Dec, 2016 35.7 36.5 35.7 36.2 86.52 Thousand
15 Dec, 2016 36.5 36.5 35.6 35.7 101.05 Thousand
14 Dec, 2016 37.3 37.3 36.05 36.1 139.08 Thousand
13 Dec, 2016 37.8 37.9 36.4 36.6 273.78 Thousand
12 Dec, 2016 37.75 37.8 36.1 36.7 623.71 Thousand
09 Dec, 2016 35.1 35.9 35.0 35.4 178.62 Thousand
08 Dec, 2016 35.0 35.1 34.9 35.05 58.56 Thousand
07 Dec, 2016 35.0 35.0 34.4 34.8 48.31 Thousand
06 Dec, 2016 34.95 34.95 34.5 34.75 46.99 Thousand