ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 33.1 33.1 32.65 32.7 48.04 Thousand
13 Oct, 2017 33.3 33.3 33.1 33.1 18.82 Thousand
12 Oct, 2017 33.3 33.5 32.9 33.3 24.62 Thousand
11 Oct, 2017 33.3 33.5 33.0 33.2 45.25 Thousand
06 Oct, 2017 34.0 34.0 33.7 33.8 58.56 Thousand
05 Oct, 2017 33.65 34.35 33.6 34.0 65.54 Thousand
03 Oct, 2017 33.65 33.8 33.65 33.65 34.73 Thousand
02 Oct, 2017 34.25 34.25 33.65 33.85 25.51 Thousand
29 Sep, 2017 34.1 34.2 34.1 34.15 5590.00
28 Sep, 2017 34.0 34.2 34.0 34.05 27.95 Thousand