ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 32.3 32.3 32.0 32.1 22.22 Thousand
27 Oct, 2017 32.3 32.3 32.05 32.05 45.94 Thousand
26 Oct, 2017 32.2 32.25 32.2 32.25 5989.00
25 Oct, 2017 32.3 32.7 32.1 32.1 16.23 Thousand
24 Oct, 2017 32.25 32.3 32.25 32.3 25.95 Thousand
23 Oct, 2017 32.75 32.75 32.0 32.25 19.03 Thousand
20 Oct, 2017 32.2 32.3 32.0 32.3 42.59 Thousand
19 Oct, 2017 32.0 32.6 32.0 32.6 55.9 Thousand
18 Oct, 2017 32.2 32.6 32.0 32.5 39.79 Thousand
17 Oct, 2017 32.7 32.7 31.9 32.2 120.33 Thousand