ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 32.05 32.5 32.0 32.5 17.43 Thousand
10 Nov, 2017 33.3 33.3 33.3 33.3 1530.00
09 Nov, 2017 33.35 33.35 33.35 33.35 1610.00
08 Nov, 2017 32.6 32.6 32.6 32.6 4259.00
07 Nov, 2017 32.3 34.5 32.3 33.0 35.93 Thousand
06 Nov, 2017 32.8 33.1 32.8 33.1 28.48 Thousand
03 Nov, 2017 33.0 33.0 32.8 33.0 15.3 Thousand
02 Nov, 2017 33.0 33.3 33.0 33.0 29.54 Thousand
01 Nov, 2017 32.3 33.2 32.3 33.1 34.73 Thousand
31 Oct, 2017 32.1 32.1 32.05 32.1 62.15 Thousand