ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 31.8 32.15 31.25 31.7 21.16 Thousand
08 Dec, 2017 31.4 31.5 31.4 31.5 22.96 Thousand
07 Dec, 2017 32.4 32.9 31.5 31.5 13.44 Thousand
06 Dec, 2017 31.8 31.8 31.8 31.8 4658.00
05 Dec, 2017 32.45 32.45 31.8 31.8 5390.00
04 Dec, 2017 33.95 33.95 32.0 32.45 15.3 Thousand
01 Dec, 2017 31.8 31.9 31.8 31.9 7986.00
30 Nov, 2017 31.5 31.9 31.5 31.9 17.43 Thousand
29 Nov, 2017 31.5 31.65 31.5 31.6 9317.00
28 Nov, 2017 31.8 31.8 31.5 31.5 18.24 Thousand