ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 31.5 31.6 31.4 31.6 24.09 Thousand
08 Jan, 2018 31.6 31.75 31.6 31.75 17.3 Thousand
05 Jan, 2018 31.55 31.9 31.55 31.9 13.31 Thousand
04 Jan, 2018 31.8 31.8 31.55 31.6 8521.00
03 Jan, 2018 31.8 31.8 31.5 31.8 11.05 Thousand
02 Jan, 2018 31.85 31.9 31.8 31.85 8119.00
29 Dec, 2017 31.45 31.85 31.45 31.85 6655.00
28 Dec, 2017 31.5 31.5 31.5 31.5 1787.00
27 Dec, 2017 31.4 31.5 30.95 31.5 6921.00
26 Dec, 2017 31.4 31.4 31.1 31.1 10.78 Thousand