ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 31.0 31.2 30.85 30.85 18.78 Thousand
22 Jan, 2018 31.0 31.2 30.8 31.2 10.66 Thousand
19 Jan, 2018 31.2 31.3 31.2 31.3 8119.00
18 Jan, 2018 31.3 31.3 31.2 31.2 15.3 Thousand
17 Jan, 2018 31.3 31.3 30.95 30.95 13.31 Thousand
16 Jan, 2018 31.3 31.4 31.15 31.2 34.6 Thousand
15 Jan, 2018 31.15 31.15 31.0 31.15 22.76 Thousand
12 Jan, 2018 31.3 31.3 31.15 31.15 24.22 Thousand
11 Jan, 2018 31.25 31.3 31.25 31.3 10.93 Thousand
10 Jan, 2018 31.6 31.6 31.2 31.2 23.95 Thousand