ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 31.9 32.2 30.95 31.45 12.51 Thousand
27 Feb, 2018 32.4 32.5 31.9 31.9 47.91 Thousand
26 Feb, 2018 32.0 32.4 32.0 32.2 24.15 Thousand
23 Feb, 2018 31.7 32.3 31.7 31.9 17.3 Thousand
22 Feb, 2018 31.4 31.6 31.4 31.6 17.42 Thousand
21 Feb, 2018 31.2 31.4 31.2 31.4 13.71 Thousand
12 Feb, 2018 31.2 31.2 31.0 31.1 56.7 Thousand
09 Feb, 2018 30.8 30.8 30.8 30.8 -
08 Feb, 2018 31.0 31.0 30.8 30.8 15.99 Thousand
07 Feb, 2018 31.0 31.2 31.0 31.2 39.95 Thousand