ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 34.5 35.85 34.15 34.15 13.44 Thousand
26 Sep, 2017 34.05 34.15 33.9 33.9 74.68 Thousand
25 Sep, 2017 34.15 34.4 34.0 34.15 22.8 Thousand
22 Sep, 2017 34.15 34.5 34.15 34.5 22.61 Thousand
21 Sep, 2017 34.0 34.55 34.0 34.55 5590.00
20 Sep, 2017 34.2 34.4 34.15 34.15 24.35 Thousand
19 Sep, 2017 34.5 34.55 34.2 34.2 39.23 Thousand
18 Sep, 2017 34.4 34.75 34.3 34.3 11.08 Thousand
15 Sep, 2017 34.5 34.5 34.3 34.3 39.27 Thousand
14 Sep, 2017 34.6 34.6 34.35 34.5 29.81 Thousand