ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 34.85 34.85 34.85 34.85 4112.00
19 Oct, 2018 33.8 34.75 33.8 34.7 6655.00
18 Oct, 2018 35.75 35.75 34.5 34.9 7995.00
17 Oct, 2018 34.5 34.5 33.9 33.9 39.93 Thousand
16 Oct, 2018 33.55 33.9 33.55 33.65 15.97 Thousand
15 Oct, 2018 33.9 33.9 33.5 33.9 23.95 Thousand
12 Oct, 2018 33.0 33.9 33.0 33.9 39.93 Thousand
11 Oct, 2018 35.6 35.6 33.1 33.9 302.13 Thousand
09 Oct, 2018 36.6 36.7 36.4 36.6 35.93 Thousand
08 Oct, 2018 37.0 37.0 36.7 36.8 66.55 Thousand