ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 37.7 37.95 37.6 37.95 6655.00
19 Sep, 2018 37.9 37.95 37.6 37.85 14.64 Thousand
18 Sep, 2018 37.85 38.1 37.85 38.1 62.55 Thousand
17 Sep, 2018 38.15 38.15 38.15 38.15 -
14 Sep, 2018 38.15 38.4 38.0 38.15 33.27 Thousand
13 Sep, 2018 38.2 38.2 37.4 38.15 31.94 Thousand
12 Sep, 2018 37.5 37.85 36.8 37.1 26.62 Thousand
11 Sep, 2018 37.6 37.9 37.6 37.65 14.64 Thousand
10 Sep, 2018 38.15 38.15 37.55 37.55 28.21 Thousand
07 Sep, 2018 38.0 38.2 37.8 38.0 47.91 Thousand