ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 38.25 38.25 38.0 38.15 38.59 Thousand
05 Sep, 2018 38.5 38.5 38.25 38.25 7986.00
04 Sep, 2018 38.35 38.7 38.35 38.7 4325.00
03 Sep, 2018 38.2 38.35 38.0 38.35 41.26 Thousand
31 Aug, 2018 38.6 38.6 38.1 38.2 16.5 Thousand
30 Aug, 2018 38.5 38.5 38.3 38.3 5457.00
29 Aug, 2018 38.35 38.5 38.3 38.3 9317.00
28 Aug, 2018 38.5 38.6 38.3 38.3 15.04 Thousand
27 Aug, 2018 38.2 38.6 38.2 38.5 8493.00
24 Aug, 2018 38.4 38.4 38.2 38.3 27.98 Thousand