ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 34.75 34.75 34.5 34.5 2662.00
02 Nov, 2018 33.95 34.0 33.9 34.0 20.36 Thousand
01 Nov, 2018 34.5 34.5 34.3 34.3 4991.00
31 Oct, 2018 34.8 35.2 34.8 35.2 8651.00
30 Oct, 2018 33.85 34.0 33.85 34.0 6056.00
29 Oct, 2018 34.65 34.65 34.65 34.65 -
26 Oct, 2018 34.45 34.65 33.8 34.65 7986.00
25 Oct, 2018 34.25 35.0 34.1 34.95 14.64 Thousand
24 Oct, 2018 34.55 35.75 34.55 35.75 13.31 Thousand
23 Oct, 2018 36.6 36.6 36.3 36.3 2662.00